First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 3.7 4.05 3.5 3.5 3464.00
25 Nov, 2011 3.44 3.44 3.36 3.36 202.00
23 Nov, 2011 3.55 3.58 3.39 3.39 2519.00
22 Nov, 2011 3.52 3.54 3.5 3.5 907.00
21 Nov, 2011 3.55 3.57 3.54 3.57 408.00
18 Nov, 2011 3.52 3.55 3.52 3.55 1005.00
17 Nov, 2011 3.65 3.85 3.5 3.5 13.19 Thousand
16 Nov, 2011 3.74 3.96 3.7 3.7 4693.00
15 Nov, 2011 3.45 3.74 3.45 3.73 4314.00
14 Nov, 2011 3.49 3.49 3.2 3.37 9423.00