First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2011 3.51 3.69 3.27 3.37 21.89 Thousand
10 Nov, 2011 3.78 3.78 3.5 3.52 6347.00
09 Nov, 2011 3.81 3.81 3.78 3.78 755.00
08 Nov, 2011 3.78 3.78 3.78 3.78 194.00
07 Nov, 2011 3.78 3.87 3.78 3.78 3857.00
04 Nov, 2011 3.74 3.85 3.74 3.85 504.00
03 Nov, 2011 3.75 3.75 3.75 3.75 280.00
02 Nov, 2011 4.05 4.18 3.9 3.95 2469.00
01 Nov, 2011 3.72 4.11 3.72 4.02 878.00
31 Oct, 2011 3.72 4.16 3.72 3.94 932.00