First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 3.61 4.0 3.61 4.0 15.67 Thousand
29 Apr, 2011 3.5 3.54 3.31 3.48 12.72 Thousand
28 Apr, 2011 3.16 3.21 3.16 3.21 554.00
27 Apr, 2011 3.34 3.34 3.15 3.15 1612.00
26 Apr, 2011 3.19 3.32 3.11 3.12 9465.00
25 Apr, 2011 3.3 3.3 3.2 3.27 6398.00
21 Apr, 2011 3.21 3.29 3.2 3.29 1996.00
20 Apr, 2011 3.34 3.34 3.19 3.19 3023.00
19 Apr, 2011 3.12 3.38 3.12 3.38 2023.00
18 Apr, 2011 3.12 3.31 3.11 3.18 4334.00