First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2010 | 4.79 | 4.81 | 4.64 | 4.64 | 1678.00 |
| 22 Sep, 2010 | 4.77 | 5.04 | 4.54 | 5.04 | 1579.00 |
| 21 Sep, 2010 | 4.37 | 4.99 | 4.1 | 4.77 | 10.67 Thousand |
| 20 Sep, 2010 | 4.53 | 4.6 | 4.18 | 4.6 | 5758.00 |
| 17 Sep, 2010 | 4.04 | 4.6 | 4.04 | 4.6 | 2626.00 |
| 16 Sep, 2010 | 4.1 | 4.24 | 4.04 | 4.06 | 655.00 |
| 15 Sep, 2010 | 4.0 | 4.05 | 4.0 | 4.02 | 1910.00 |
| 14 Sep, 2010 | 4.02 | 4.02 | 4.0 | 4.0 | 2821.00 |
| 13 Sep, 2010 | 4.05 | 4.1 | 4.0 | 4.02 | 11.63 Thousand |
| 10 Sep, 2010 | 4.05 | 4.1 | 4.0 | 4.0 | 2320.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT