First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2010 | 4.13 | 4.13 | 4.0 | 4.02 | 6242.00 |
| 24 Aug, 2010 | 4.02 | 4.2 | 4.0 | 4.15 | 3930.00 |
| 23 Aug, 2010 | 4.0 | 4.04 | 4.0 | 4.04 | 1133.00 |
| 20 Aug, 2010 | 4.42 | 4.42 | 4.0 | 4.02 | 6133.00 |
| 19 Aug, 2010 | 4.01 | 4.25 | 4.0 | 4.25 | 6460.00 |
| 18 Aug, 2010 | 4.0 | 4.22 | 4.0 | 4.22 | 1431.00 |
| 17 Aug, 2010 | 4.02 | 4.12 | 4.02 | 4.12 | 3491.00 |
| 16 Aug, 2010 | 3.95 | 4.06 | 3.95 | 4.05 | 1220.00 |
| 13 Aug, 2010 | 3.8 | 4.05 | 3.8 | 3.95 | 12.18 Thousand |
| 12 Aug, 2010 | 3.69 | 3.85 | 3.69 | 3.85 | 1411.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT