First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 4.06 | 4.07 | 4.06 | 4.07 | 1104.00 |
| 08 Sep, 2010 | 4.05 | 4.1 | 4.05 | 4.1 | 788.00 |
| 07 Sep, 2010 | 4.05 | 4.2 | 4.05 | 4.19 | 2620.00 |
| 03 Sep, 2010 | 4.0 | 4.05 | 4.0 | 4.05 | 907.00 |
| 02 Sep, 2010 | 4.0 | 4.05 | 4.0 | 4.05 | 8722.00 |
| 01 Sep, 2010 | 4.02 | 4.12 | 4.0 | 4.04 | 14.52 Thousand |
| 31 Aug, 2010 | 4.01 | 4.05 | 4.0 | 4.05 | 684.00 |
| 30 Aug, 2010 | 4.02 | 4.02 | 4.0 | 4.0 | 1550.00 |
| 27 Aug, 2010 | 4.05 | 4.1 | 4.04 | 4.1 | 1205.00 |
| 26 Aug, 2010 | 4.08 | 4.37 | 4.0 | 4.35 | 7469.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT