First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 10.46 10.81 10.46 10.65 504.00
08 Jul, 2009 10.64 11.1 10.51 10.67 4937.00
07 Jul, 2009 10.5 11.25 10.5 10.51 12.38 Thousand
06 Jul, 2009 10.31 10.85 10.3 10.75 3021.00
02 Jul, 2009 10.76 11.0 10.26 10.3 14.53 Thousand
01 Jul, 2009 10.8 11.8 10.56 10.56 16.11 Thousand
30 Jun, 2009 11.75 11.79 10.66 11.25 7428.00
29 Jun, 2009 11.31 12.0 11.31 11.9 20.05 Thousand
26 Jun, 2009 10.51 11.44 10.51 11.0 6612.00
25 Jun, 2009 10.04 11.1 10.04 10.55 6476.00