First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 11.11 11.45 11.0 11.2 9162.00
06 Aug, 2009 11.53 11.53 11.25 11.52 2531.00
05 Aug, 2009 11.31 11.5 11.08 11.1 5124.00
04 Aug, 2009 11.64 11.9 11.21 11.9 8133.00
03 Aug, 2009 11.55 11.99 11.55 11.7 7527.00
31 Jul, 2009 11.2 12.0 11.2 11.58 8443.00
30 Jul, 2009 11.01 11.01 11.0 11.0 849.00
29 Jul, 2009 11.32 11.32 11.0 11.11 7641.00
28 Jul, 2009 11.37 11.39 10.67 11.17 38.81 Thousand
27 Jul, 2009 11.41 11.41 10.96 10.96 1214.00