First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 10.95 10.96 10.68 10.68 605.00
23 Jul, 2009 11.46 11.46 10.63 10.94 4231.00
22 Jul, 2009 10.96 10.96 10.86 10.86 504.00
21 Jul, 2009 10.87 11.03 10.76 10.86 12.39 Thousand
20 Jul, 2009 10.78 10.85 10.78 10.81 403.00
17 Jul, 2009 10.97 11.25 10.97 11.25 1612.00
16 Jul, 2009 11.18 11.19 10.52 10.84 4635.00
15 Jul, 2009 10.81 11.01 10.81 11.0 633.00
14 Jul, 2009 10.42 11.03 10.41 10.74 4524.00
13 Jul, 2009 10.4 10.65 10.15 10.55 3917.00