First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2009 | 8.9 | 9.91 | 8.9 | 9.91 | 6103.00 |
| 13 Apr, 2009 | 8.98 | 9.93 | 8.9 | 9.17 | 5877.00 |
| 09 Apr, 2009 | 9.42 | 9.63 | 8.95 | 9.28 | 8541.00 |
| 08 Apr, 2009 | 9.48 | 9.49 | 8.63 | 9.39 | 10.62 Thousand |
| 07 Apr, 2009 | 8.65 | 9.44 | 8.53 | 8.68 | 2892.00 |
| 06 Apr, 2009 | 9.34 | 9.5 | 8.63 | 8.88 | 6222.00 |
| 03 Apr, 2009 | 8.95 | 9.21 | 8.93 | 9.21 | 3280.00 |
| 02 Apr, 2009 | 8.89 | 8.96 | 8.5 | 8.75 | 2914.00 |
| 01 Apr, 2009 | 8.06 | 8.91 | 8.06 | 8.5 | 12.56 Thousand |
| 31 Mar, 2009 | 9.32 | 9.32 | 8.01 | 8.38 | 23.33 Thousand |
FUND
FUSB
FUTU
FUFUW
FULC
FULT