First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 19.5 19.99 19.5 19.97 8464.00
15 Oct, 2008 19.46 19.99 18.91 19.98 4131.00
14 Oct, 2008 19.25 19.46 19.08 19.46 9790.00
13 Oct, 2008 18.94 19.46 17.5 18.95 22.02 Thousand
10 Oct, 2008 18.02 19.45 17.0 18.94 11.35 Thousand
09 Oct, 2008 18.25 19.46 18.25 19.46 1138.00
08 Oct, 2008 18.25 19.44 18.25 18.25 1107.00
07 Oct, 2008 18.96 19.98 18.96 19.98 343.00
06 Oct, 2008 19.87 19.99 19.05 19.05 14.52 Thousand
03 Oct, 2008 19.84 19.99 19.84 19.98 1167.00