First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 16.99 17.49 16.9 17.49 2312.00
12 Nov, 2008 17.23 17.24 16.6 16.6 1699.00
11 Nov, 2008 16.3 17.55 16.3 16.9 1252.00
10 Nov, 2008 17.0 17.45 16.16 17.45 5943.00
07 Nov, 2008 17.35 17.35 17.07 17.18 3685.00
06 Nov, 2008 17.15 17.15 17.15 17.15 101.00
05 Nov, 2008 17.03 17.3 17.03 17.26 3124.00
04 Nov, 2008 17.56 17.56 17.25 17.4 915.00
03 Nov, 2008 17.56 17.56 17.2 17.38 2878.00
31 Oct, 2008 17.07 17.42 17.02 17.42 3068.00