First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 19.9 20.0 19.85 19.99 4839.00
01 Oct, 2008 19.95 19.95 18.75 19.95 2270.00
30 Sep, 2008 18.5 19.9 18.5 19.9 4855.00
29 Sep, 2008 18.75 18.75 18.06 18.45 6825.00
26 Sep, 2008 19.5 19.95 18.3 19.1 7759.00
25 Sep, 2008 19.99 20.0 19.3 19.94 10.38 Thousand
24 Sep, 2008 18.85 20.22 18.85 19.99 779.00
23 Sep, 2008 18.95 20.25 18.89 19.0 1909.00
22 Sep, 2008 19.5 20.4 19.5 20.4 1209.00
19 Sep, 2008 18.89 20.45 18.89 19.95 4826.00