First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 20.0 20.38 20.0 20.0 5654.00
03 Sep, 2008 20.0 20.01 20.0 20.01 1864.00
02 Sep, 2008 20.01 20.07 19.95 20.0 4459.00
29 Aug, 2008 20.01 20.09 20.01 20.09 2674.00
28 Aug, 2008 20.0 20.01 20.0 20.0 2732.00
27 Aug, 2008 20.44 20.49 20.0 20.01 5002.00
26 Aug, 2008 20.07 20.2 20.07 20.1 8315.00
25 Aug, 2008 20.05 20.1 19.92 20.1 7851.00
22 Aug, 2008 20.0 20.0 19.1 19.68 3627.00
21 Aug, 2008 19.5 20.0 19.5 20.0 1108.00