First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 17.0 17.0 17.0 17.0 252.00
02 Jul, 2008 17.26 17.47 16.76 17.0 20.56 Thousand
01 Jul, 2008 18.0 18.0 17.13 17.13 5032.00
30 Jun, 2008 18.24 18.24 18.04 18.17 1950.00
27 Jun, 2008 18.42 18.42 18.1 18.1 670.00
26 Jun, 2008 18.46 18.78 18.46 18.7 1411.00
25 Jun, 2008 18.5 18.5 18.45 18.46 4052.00
24 Jun, 2008 18.75 18.75 18.5 18.7 9328.00
23 Jun, 2008 19.06 19.06 18.75 18.75 2836.00
20 Jun, 2008 19.0 19.0 18.75 18.75 3627.00