First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 17.29 18.0 17.29 17.98 2614.00
05 Aug, 2008 17.9 18.7 17.41 17.42 5669.00
04 Aug, 2008 18.24 18.81 18.24 18.65 1004.00
01 Aug, 2008 17.5 18.0 17.46 17.99 6262.00
31 Jul, 2008 17.5 17.5 17.11 17.26 739.00
29 Jul, 2008 17.7 17.95 16.85 17.95 332.00
28 Jul, 2008 17.89 17.95 17.63 17.63 2400.00
25 Jul, 2008 17.25 17.26 17.25 17.25 4660.00
24 Jul, 2008 16.93 17.01 16.85 16.85 3174.00
23 Jul, 2008 17.2 17.24 17.2 17.24 1108.00