First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 17.0 17.0 16.56 17.0 2614.00
21 Jul, 2008 16.99 17.0 16.99 17.0 2116.00
18 Jul, 2008 16.5 16.8 16.5 16.8 370.00
17 Jul, 2008 16.51 16.65 16.51 16.64 2287.00
16 Jul, 2008 16.77 16.8 16.54 16.69 19.39 Thousand
14 Jul, 2008 16.63 16.99 16.01 16.99 1537.00
11 Jul, 2008 16.5 16.5 16.13 16.25 4852.00
09 Jul, 2008 16.99 17.0 16.99 17.0 504.00
08 Jul, 2008 16.2 16.74 16.2 16.45 6522.00
07 Jul, 2008 17.0 17.0 16.2 16.2 9482.00