First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 19.66 20.03 19.49 19.97 12.29 Thousand
13 Jun, 2007 20.05 20.68 19.26 19.66 19.7 Thousand
12 Jun, 2007 20.19 20.23 20.01 20.01 2128.00
11 Jun, 2007 20.3 20.45 20.28 20.28 1814.00
08 Jun, 2007 20.45 20.62 20.45 20.45 1270.00
07 Jun, 2007 20.77 20.83 20.46 20.52 1512.00
06 Jun, 2007 20.64 20.71 20.5 20.71 1108.00
05 Jun, 2007 20.91 21.02 20.6 20.6 1209.00
04 Jun, 2007 20.89 21.0 20.61 20.99 4701.00
01 Jun, 2007 21.36 21.36 20.69 20.82 7683.00