First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 21.51 21.74 21.33 21.52 1727.00
30 May, 2007 21.84 21.84 21.47 21.73 735.00
29 May, 2007 21.25 21.49 21.05 21.49 54.72 Thousand
25 May, 2007 21.75 22.0 21.37 21.49 8929.00
23 May, 2007 22.2 22.24 21.95 21.95 2157.00
22 May, 2007 22.4 22.58 22.26 22.38 8262.00
21 May, 2007 21.91 22.25 21.91 22.25 1258.00
18 May, 2007 21.75 21.81 21.65 21.65 708.00
17 May, 2007 21.82 21.87 21.5 21.82 5962.00
16 May, 2007 22.21 22.22 21.9 21.9 2822.00