First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 22.86 22.86 22.17 22.3 33.14 Thousand
14 May, 2007 22.85 23.1 22.52 23.1 6174.00
11 May, 2007 23.1 23.1 22.74 23.05 1108.00
10 May, 2007 23.16 23.2 23.12 23.13 504.00
09 May, 2007 23.02 23.68 22.88 23.46 5743.00
08 May, 2007 22.86 23.24 22.86 23.1 2133.00
07 May, 2007 22.97 23.46 22.97 23.18 2157.00
04 May, 2007 23.0 23.11 22.89 22.9 3635.00
03 May, 2007 23.69 23.69 23.15 23.15 1232.00
02 May, 2007 23.94 24.0 23.78 24.0 1209.00