First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 22.57 23.09 22.53 23.05 11.69 Thousand
31 Jan, 2007 21.8 22.38 21.8 22.38 1578.00
30 Jan, 2007 22.19 22.33 21.92 22.33 6308.00
29 Jan, 2007 22.01 22.76 22.0 22.19 14.81 Thousand
26 Jan, 2007 22.28 22.28 22.0 22.0 907.00
25 Jan, 2007 22.24 22.24 21.99 21.99 5972.00
24 Jan, 2007 22.0 22.24 22.0 22.24 1888.00
23 Jan, 2007 21.89 22.05 21.89 22.04 605.00
22 Jan, 2007 22.11 22.24 21.91 22.0 5424.00
19 Jan, 2007 22.43 22.44 22.26 22.26 1511.00