First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 22.23 22.28 22.23 22.28 433.00
17 Jan, 2007 22.11 22.71 22.0 22.39 9333.00
16 Jan, 2007 22.1 22.2 22.1 22.2 605.00
12 Jan, 2007 22.2 22.28 22.05 22.28 3020.00
11 Jan, 2007 22.21 22.22 22.21 22.22 1511.00
10 Jan, 2007 22.15 22.15 22.0 22.0 2061.00
09 Jan, 2007 22.04 22.15 22.04 22.1 11.7 Thousand
08 Jan, 2007 22.0 22.2 22.0 22.02 1008.00
05 Jan, 2007 21.98 22.06 21.98 22.05 605.00
04 Jan, 2007 21.75 22.21 21.75 21.91 3325.00