First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 21.72 21.91 21.72 21.91 5316.00
29 Dec, 2006 22.2 22.34 21.64 21.9 6218.00
28 Dec, 2006 21.92 22.01 21.57 22.01 3179.00
27 Dec, 2006 22.4 22.48 21.75 21.84 19.68 Thousand
26 Dec, 2006 22.38 22.38 22.21 22.38 4131.00
22 Dec, 2006 21.77 22.02 21.77 21.92 8450.00
21 Dec, 2006 22.22 22.38 22.04 22.34 1276.00
20 Dec, 2006 21.83 22.04 21.83 21.99 1237.00
19 Dec, 2006 22.02 22.02 22.02 22.02 101.00
18 Dec, 2006 21.75 22.07 21.75 21.91 3011.00