First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2006 | 22.75 | 23.21 | 22.75 | 23.21 | 21.7 Thousand |
| 03 May, 2006 | 23.0 | 23.0 | 22.76 | 22.8 | 864.00 |
| 02 May, 2006 | 23.0 | 23.0 | 22.92 | 22.99 | 1764.00 |
| 01 May, 2006 | 22.55 | 22.99 | 22.55 | 22.99 | 2739.00 |
| 28 Apr, 2006 | 22.0 | 22.88 | 22.0 | 22.55 | 11.23 Thousand |
| 27 Apr, 2006 | 22.09 | 22.17 | 22.0 | 22.07 | 3124.00 |
| 26 Apr, 2006 | 22.25 | 22.26 | 22.1 | 22.1 | 2116.00 |
| 25 Apr, 2006 | 22.27 | 22.36 | 22.0 | 22.0 | 4333.00 |
| 24 Apr, 2006 | 22.69 | 22.7 | 21.8 | 22.7 | 3428.00 |
| 21 Apr, 2006 | 21.6 | 22.4 | 21.56 | 22.22 | 10.61 Thousand |
FUND
FUSB
FUTU
FUFUW
FULC
FULT