First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 22.99 23.0 22.89 22.92 6795.00
04 Apr, 2006 22.69 22.99 22.38 22.55 2252.00
03 Apr, 2006 23.0 23.0 22.36 22.64 8684.00
31 Mar, 2006 22.45 22.83 22.45 22.83 3190.00
30 Mar, 2006 22.5 22.75 22.5 22.5 4653.00
29 Mar, 2006 22.58 22.7 22.29 22.7 9514.00
28 Mar, 2006 22.24 22.58 22.24 22.35 6828.00
27 Mar, 2006 22.58 22.58 22.0 22.0 3969.00
24 Mar, 2006 22.75 22.75 22.0 22.33 4953.00
23 Mar, 2006 21.77 22.55 21.77 22.49 1615.00