First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 21.21 21.21 21.2 21.2 1005.00
05 Jan, 2006 21.06 21.2 20.9 21.11 1386.00
04 Jan, 2006 21.45 21.45 20.61 21.45 3438.00
03 Jan, 2006 21.25 21.45 21.1 21.45 3337.00
30 Dec, 2005 21.25 21.25 21.24 21.24 451.00
29 Dec, 2005 21.45 21.45 20.9 21.0 4166.00
28 Dec, 2005 21.44 21.44 21.17 21.4 6043.00
27 Dec, 2005 20.87 21.44 20.83 21.44 3410.00
23 Dec, 2005 21.66 21.66 20.76 21.44 4030.00
22 Dec, 2005 21.46 21.55 21.06 21.06 5909.00