First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 21.28 22.0 21.28 21.97 5939.00
06 Feb, 2006 21.56 21.56 21.33 21.33 3627.00
03 Feb, 2006 21.75 21.77 21.35 21.56 2867.00
02 Feb, 2006 21.75 21.75 21.5 21.54 13.12 Thousand
01 Feb, 2006 21.7 21.75 20.82 21.66 2115.00
31 Jan, 2006 20.93 21.69 20.9 21.22 1310.00
30 Jan, 2006 21.14 21.67 21.14 21.26 1310.00
27 Jan, 2006 20.8 20.8 20.8 20.8 155.00
26 Jan, 2006 21.33 21.33 20.65 20.86 3005.00
25 Jan, 2006 21.4 21.67 21.21 21.57 6876.00