First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 20.85 21.48 20.8 21.48 5797.00
20 Dec, 2005 21.38 21.38 20.69 20.69 4383.00
19 Dec, 2005 20.75 21.37 20.56 21.37 4877.00
15 Dec, 2005 20.86 20.91 20.8 20.8 403.00
14 Dec, 2005 21.3 21.56 20.38 20.7 6956.00
13 Dec, 2005 20.83 21.38 20.56 21.18 14.99 Thousand
12 Dec, 2005 20.62 20.93 20.54 20.92 6852.00
09 Dec, 2005 20.51 20.75 20.28 20.59 19.35 Thousand
08 Dec, 2005 20.92 20.92 20.5 20.51 4333.00
07 Dec, 2005 20.29 20.95 20.27 20.7 5305.00