First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 20.25 20.25 19.83 20.24 5967.00
18 Nov, 2005 20.24 20.34 20.03 20.34 3318.00
16 Nov, 2005 20.0 20.0 20.0 20.0 1985.00
15 Nov, 2005 20.03 20.35 19.94 20.07 8301.00
14 Nov, 2005 20.12 20.4 20.0 20.0 1406.00
11 Nov, 2005 20.5 20.5 20.02 20.25 5141.00
10 Nov, 2005 20.49 20.49 20.13 20.35 11.09 Thousand
09 Nov, 2005 20.2 20.45 20.01 20.29 21.17 Thousand
08 Nov, 2005 20.01 20.14 20.01 20.01 937.00
07 Nov, 2005 19.89 20.05 19.82 19.82 16.92 Thousand