First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 19.75 19.75 19.68 19.71 2015.00
03 Nov, 2005 19.83 19.83 19.74 19.74 605.00
02 Nov, 2005 19.7 19.75 19.56 19.56 1382.00
01 Nov, 2005 19.67 19.68 19.45 19.65 4734.00
31 Oct, 2005 19.65 19.65 19.5 19.5 1221.00
28 Oct, 2005 19.5 19.69 19.5 19.65 2519.00
27 Oct, 2005 19.45 19.45 19.39 19.39 504.00
25 Oct, 2005 19.39 19.39 19.3 19.3 1018.00
24 Oct, 2005 19.5 19.69 19.5 19.69 1310.00
21 Oct, 2005 19.48 19.48 19.48 19.48 101.00