First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2005 | 19.25 | 19.69 | 19.25 | 19.69 | 3330.00 |
| 05 Oct, 2005 | 19.21 | 19.25 | 19.19 | 19.25 | 1817.00 |
| 04 Oct, 2005 | 19.71 | 19.74 | 19.21 | 19.5 | 3977.00 |
| 03 Oct, 2005 | 19.55 | 19.55 | 19.35 | 19.35 | 1008.00 |
| 30 Sep, 2005 | 19.25 | 19.9 | 19.25 | 19.9 | 619.00 |
| 29 Sep, 2005 | 19.49 | 19.55 | 19.4 | 19.4 | 1079.00 |
| 28 Sep, 2005 | 19.49 | 19.49 | 19.49 | 19.49 | 1411.00 |
| 26 Sep, 2005 | 19.57 | 19.8 | 19.57 | 19.8 | 375.00 |
| 23 Sep, 2005 | 19.5 | 19.8 | 19.5 | 19.8 | 950.00 |
| 22 Sep, 2005 | 19.8 | 19.8 | 19.8 | 19.8 | 504.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT