First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 20.0 20.0 20.0 20.0 705.00
01 Sep, 2005 20.16 20.3 19.91 20.02 1333.00
31 Aug, 2005 19.72 19.89 19.72 19.89 382.00
30 Aug, 2005 20.0 20.0 19.8 19.8 960.00
29 Aug, 2005 20.0 20.0 19.93 19.93 1594.00
26 Aug, 2005 19.8 20.05 19.8 20.05 302.00
24 Aug, 2005 19.8 19.8 19.8 19.8 101.00
23 Aug, 2005 19.9 20.19 19.9 20.19 1209.00
22 Aug, 2005 20.0 20.21 19.85 20.21 5462.00
19 Aug, 2005 20.0 20.0 19.9 19.9 1740.00