First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 20.35 20.66 20.2 20.36 8433.00
03 Aug, 2005 20.3 22.0 20.3 20.5 24.4 Thousand
02 Aug, 2005 20.27 20.52 20.25 20.25 39.98 Thousand
01 Aug, 2005 20.8 20.85 20.25 20.35 2925.00
29 Jul, 2005 20.25 20.5 20.25 20.5 5431.00
28 Jul, 2005 20.45 20.5 20.26 20.38 3189.00
27 Jul, 2005 20.25 20.4 20.25 20.39 6753.00
26 Jul, 2005 19.95 20.02 19.95 20.0 880.00
25 Jul, 2005 20.34 20.34 20.23 20.25 2418.00
22 Jul, 2005 20.03 20.26 19.95 20.26 4532.00