First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 20.1 20.32 20.1 20.1 3325.00
14 Mar, 2005 20.5 20.5 20.39 20.39 806.00
11 Mar, 2005 20.66 20.9 20.5 20.55 9573.00
10 Mar, 2005 20.81 20.85 20.51 20.51 35.31 Thousand
09 Mar, 2005 20.75 20.75 20.51 20.71 5539.00
08 Mar, 2005 20.95 20.95 20.55 20.83 1814.00
07 Mar, 2005 20.65 20.89 20.62 20.89 1108.00
04 Mar, 2005 20.58 20.65 20.58 20.65 1612.00
03 Mar, 2005 20.25 20.6 20.25 20.38 6563.00
02 Mar, 2005 20.2 20.37 20.02 20.14 8886.00