First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 20.45 20.75 20.0 20.16 12.72 Thousand
28 Feb, 2005 20.29 20.55 20.16 20.16 9572.00
25 Feb, 2005 20.47 20.8 20.16 20.16 17.43 Thousand
24 Feb, 2005 20.48 20.71 20.46 20.66 8162.00
23 Feb, 2005 20.46 20.7 20.25 20.5 8056.00
22 Feb, 2005 20.53 20.67 20.05 20.51 10.49 Thousand
18 Feb, 2005 20.5 20.88 20.5 20.73 3704.00
17 Feb, 2005 20.52 20.52 20.5 20.51 1209.00
16 Feb, 2005 20.92 21.22 20.81 20.81 5222.00
15 Feb, 2005 20.81 21.59 20.81 21.56 14.19 Thousand