First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 21.03 21.53 21.01 21.11 16.18 Thousand
11 Feb, 2005 21.21 21.53 21.05 21.07 10.53 Thousand
10 Feb, 2005 21.15 21.59 21.0 21.09 7118.00
09 Feb, 2005 20.84 21.34 20.65 21.03 8573.00
08 Feb, 2005 20.6 20.96 20.43 20.62 8534.00
07 Feb, 2005 20.49 20.49 20.36 20.44 957.00
04 Feb, 2005 20.4 20.4 20.4 20.4 725.00
03 Feb, 2005 20.4 20.45 20.32 20.32 1948.00
02 Feb, 2005 20.44 20.44 20.3 20.3 6032.00
01 Feb, 2005 20.25 20.7 20.25 20.4 2121.00