First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 20.5 20.8 20.47 20.6 6272.00
30 Dec, 2004 20.35 20.5 20.35 20.5 1479.00
29 Dec, 2004 20.35 20.65 20.35 20.45 3924.00
28 Dec, 2004 20.32 20.5 20.01 20.38 7154.00
27 Dec, 2004 20.14 20.7 20.14 20.43 20.81 Thousand
23 Dec, 2004 20.0 20.48 20.0 20.09 26.02 Thousand
22 Dec, 2004 20.0 20.17 20.0 20.17 1222.00
21 Dec, 2004 20.0 20.16 20.0 20.1 8416.00
20 Dec, 2004 19.98 20.06 19.97 20.0 2681.00
17 Dec, 2004 20.02 20.2 19.96 20.2 9078.00