First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 20.35 20.7 20.31 20.4 8363.00
13 Jan, 2005 20.39 20.41 19.81 20.35 8167.00
12 Jan, 2005 20.52 20.52 20.38 20.38 202.00
11 Jan, 2005 20.39 20.51 20.39 20.51 2862.00
10 Jan, 2005 20.4 20.4 20.25 20.33 2419.00
07 Jan, 2005 20.5 20.77 20.36 20.44 9018.00
06 Jan, 2005 20.76 20.76 20.33 20.59 6196.00
05 Jan, 2005 20.81 20.82 20.41 20.72 4850.00
04 Jan, 2005 20.35 20.8 19.96 20.24 28.59 Thousand
03 Jan, 2005 20.35 20.8 20.35 20.42 3081.00