First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 19.93 20.11 19.89 20.09 16.87 Thousand
15 Dec, 2004 19.97 19.97 19.93 19.93 3627.00
14 Dec, 2004 19.7 20.05 19.7 19.99 2688.00
13 Dec, 2004 20.0 20.03 19.76 19.93 4920.00
10 Dec, 2004 20.45 20.45 19.76 19.86 4180.00
09 Dec, 2004 19.75 20.0 19.65 20.0 7245.00
08 Dec, 2004 20.19 20.19 19.85 20.0 12.63 Thousand
07 Dec, 2004 20.1 20.23 20.06 20.17 3124.00
06 Dec, 2004 20.31 20.33 19.91 20.08 6836.00
03 Dec, 2004 20.42 20.48 20.06 20.48 12.79 Thousand