First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 20.3 20.42 20.25 20.32 4663.00
18 Aug, 2004 20.46 20.46 20.25 20.3 7926.00
17 Aug, 2004 20.52 20.52 20.31 20.34 8615.00
16 Aug, 2004 20.43 20.43 20.31 20.31 7223.00
13 Aug, 2004 20.3 20.31 20.29 20.29 925.00
12 Aug, 2004 20.43 20.43 20.29 20.32 4534.00
11 Aug, 2004 20.26 20.3 20.21 20.23 4446.00
10 Aug, 2004 20.45 20.52 20.45 20.52 957.00
09 Aug, 2004 20.4 20.4 20.25 20.25 614.00
06 Aug, 2004 20.24 20.3 20.24 20.3 2015.00