First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 19.54 19.73 19.51 19.55 1888.00
21 Jul, 2004 19.55 19.95 19.5 19.5 8741.00
20 Jul, 2004 19.85 19.85 18.82 19.55 19.05 Thousand
19 Jul, 2004 20.04 20.04 19.85 19.87 7857.00
16 Jul, 2004 20.12 20.12 20.1 20.1 3020.00
15 Jul, 2004 20.11 20.15 20.04 20.15 3258.00
14 Jul, 2004 20.0 20.11 19.9 20.01 14.98 Thousand
13 Jul, 2004 19.98 20.1 19.98 20.0 11.3 Thousand
12 Jul, 2004 19.76 20.05 19.76 20.0 9976.00
09 Jul, 2004 19.68 19.77 19.67 19.76 11.76 Thousand