First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 20.45 20.5 20.25 20.27 967.00
04 Aug, 2004 20.22 20.5 20.08 20.5 982.00
03 Aug, 2004 20.12 20.52 19.9 20.26 3441.00
02 Aug, 2004 19.9 20.37 19.66 20.3 15.87 Thousand
30 Jul, 2004 19.98 19.98 19.76 19.81 705.00
29 Jul, 2004 19.79 19.81 19.65 19.79 6240.00
28 Jul, 2004 19.7 19.77 19.65 19.71 3678.00
27 Jul, 2004 19.62 19.88 19.61 19.8 3293.00
26 Jul, 2004 19.89 19.89 19.6 19.75 907.00
23 Jul, 2004 19.53 19.71 19.53 19.71 4738.00