First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 20.54 20.65 20.34 20.42 4507.00
07 Jun, 2004 20.6 20.89 20.53 20.7 16.56 Thousand
04 Jun, 2004 20.81 20.87 20.36 20.52 2691.00
03 Jun, 2004 21.31 21.31 20.4 20.45 5466.00
02 Jun, 2004 20.93 21.2 20.55 20.71 12.74 Thousand
01 Jun, 2004 20.82 21.27 20.5 20.65 7949.00
28 May, 2004 20.86 21.36 20.8 20.97 3891.00
27 May, 2004 21.41 21.6 20.8 21.13 9949.00
26 May, 2004 21.01 21.62 21.01 21.6 6711.00
25 May, 2004 20.98 21.4 20.61 21.4 7406.00