First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 19.78 19.78 19.61 19.63 12.4 Thousand
07 Jul, 2004 19.62 19.77 19.62 19.72 5612.00
06 Jul, 2004 19.54 19.84 19.47 19.65 42.49 Thousand
02 Jul, 2004 19.63 19.63 19.51 19.55 3224.00
01 Jul, 2004 19.39 19.7 19.35 19.55 11.93 Thousand
30 Jun, 2004 19.35 19.5 19.35 19.45 19.4 Thousand
29 Jun, 2004 19.42 19.59 19.33 19.4 24.57 Thousand
28 Jun, 2004 19.67 19.94 19.28 19.35 22.31 Thousand
25 Jun, 2004 19.66 20.39 19.25 19.3 371.31 Thousand
24 Jun, 2004 19.94 19.96 19.6 19.62 18.77 Thousand