First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 20.2 20.3 19.58 19.6 16.41 Thousand
22 Jun, 2004 19.53 20.13 19.53 19.73 10.39 Thousand
21 Jun, 2004 19.6 19.95 19.52 19.87 14.8 Thousand
18 Jun, 2004 19.92 20.08 19.6 19.6 28.81 Thousand
17 Jun, 2004 19.6 19.88 19.6 19.88 6453.00
16 Jun, 2004 19.65 19.91 19.65 19.66 8563.00
15 Jun, 2004 19.5 19.96 19.5 19.69 10.44 Thousand
14 Jun, 2004 20.19 20.24 19.42 19.5 10.74 Thousand
10 Jun, 2004 20.77 20.77 20.17 20.17 11.91 Thousand
09 Jun, 2004 20.32 20.41 20.21 20.22 10.37 Thousand