First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 24.48 24.96 24.13 24.52 9459.00
08 Apr, 2004 24.2 24.81 24.2 24.56 3101.00
07 Apr, 2004 24.21 24.68 23.98 24.51 1831.00
06 Apr, 2004 24.2 24.68 23.82 24.26 8772.00
05 Apr, 2004 22.72 24.42 22.72 24.0 7539.00
02 Apr, 2004 23.94 23.94 23.48 23.6 5619.00
01 Apr, 2004 23.22 24.06 23.22 23.85 5453.00
31 Mar, 2004 22.87 23.15 22.64 23.15 5831.00
30 Mar, 2004 22.62 22.9 22.62 22.9 5575.00
29 Mar, 2004 22.73 22.93 22.55 22.62 4470.00