First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 22.52 22.97 22.36 22.97 6463.00
11 Mar, 2004 22.79 22.79 22.5 22.6 10.45 Thousand
10 Mar, 2004 22.83 23.5 22.82 22.85 8027.00
09 Mar, 2004 23.43 23.43 23.0 23.0 5734.00
08 Mar, 2004 23.35 23.5 23.24 23.24 16.73 Thousand
05 Mar, 2004 23.27 23.6 23.12 23.38 7198.00
04 Mar, 2004 22.83 23.39 22.82 23.39 1669.00
03 Mar, 2004 23.2 23.66 22.9 23.05 4634.00
02 Mar, 2004 23.7 23.7 23.2 23.2 2793.00
01 Mar, 2004 23.8 24.26 23.15 23.35 16.49 Thousand