First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 22.58 22.91 22.58 22.81 1325.00
25 Mar, 2004 22.92 22.92 22.63 22.89 3909.00
24 Mar, 2004 22.4 22.9 22.4 22.67 22.08 Thousand
23 Mar, 2004 22.41 22.67 22.39 22.67 2721.00
22 Mar, 2004 22.39 22.9 22.35 22.38 9956.00
19 Mar, 2004 22.63 22.92 22.55 22.56 10.47 Thousand
18 Mar, 2004 22.77 22.77 22.55 22.64 4591.00
17 Mar, 2004 22.75 22.76 22.35 22.61 9765.00
16 Mar, 2004 22.67 23.13 22.3 22.35 6216.00
15 Mar, 2004 22.82 23.04 22.51 22.79 8553.00