First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2003 21.95 22.09 21.67 22.03 7658.00
11 Apr, 2003 21.9 22.11 21.83 22.1 17.53 Thousand
10 Apr, 2003 21.21 21.9 21.15 21.9 9169.00
09 Apr, 2003 22.22 22.22 21.39 21.89 4030.00
08 Apr, 2003 22.4 22.5 22.03 22.22 11.48 Thousand
07 Apr, 2003 22.5 22.5 22.29 22.4 4030.00
04 Apr, 2003 22.01 22.48 21.48 22.48 3527.00
03 Apr, 2003 22.0 22.09 21.69 22.09 10.84 Thousand
02 Apr, 2003 21.91 22.0 21.91 22.0 9270.00
01 Apr, 2003 21.34 22.0 21.06 21.89 17.73 Thousand