First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 22.1 22.1 21.38 21.42 10.47 Thousand
28 Mar, 2003 21.69 22.1 21.42 22.1 8968.00
27 Mar, 2003 22.0 22.1 20.79 22.1 22.06 Thousand
26 Mar, 2003 19.94 22.2 19.89 21.79 27.4 Thousand
25 Mar, 2003 19.77 20.09 19.77 19.99 10.58 Thousand
24 Mar, 2003 19.77 19.78 19.5 19.68 9472.00
21 Mar, 2003 19.6 19.7 19.1 19.68 15.21 Thousand
20 Mar, 2003 19.6 19.82 19.53 19.62 7154.00
19 Mar, 2003 19.58 19.6 19.43 19.58 2015.00
18 Mar, 2003 19.51 19.58 19.47 19.58 907.00